銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.845	172.84	172.85	3.55	2.09 %	41,228,048	03:28:38
AMD	Advanced Micro Devices	145.955	145.95	145.97	1.69	1.17 %	38,559,732	03:28:38
AMZN	Amazon.com	184.20	184.19	184.21	5.20	2.91 %	36,584,855	03:28:37
AXP	American Express	232.27	0.00	0.00	0.81	0.35 %	1,500,339	03:28:24
BA	Boeing	177.9701	0.00	0.00	6.51	3.80 %	6,957,278	03:28:35
BABA	Alibaba	80.7336	0.00	0.00	5.22	6.92 %	28,828,761	03:28:38
BAC	Bank of America	36.86	0.00	0.00	-0.09	-0.24 %	19,094,262	03:28:30
COIN	Coinbase Global	226.52	226.51	226.68	16.43	7.82 %	6,894,466	03:28:28
CRM	Salesforce	271.52	0.00	0.00	2.83	1.05 %	1,992,340	03:28:38
DIS	Walt Disney	112.54	0.00	0.00	2.06	1.86 %	4,083,041	03:28:37
DOW	Dow	56.84	0.00	0.00	-0.39	-0.68 %	2,123,705	03:28:34
GOOGL	Alphabet	166.20	166.20	166.21	2.34	1.43 %	12,928,109	03:28:38
GS	Goldman Sachs	431.84	0.00	0.00	4.89	1.15 %	1,030,229	03:28:38
HD	Home Depot	334.205	0.00	0.00	2.24	0.67 %	1,145,806	03:28:37
IBM	International Business M...	164.08	0.00	0.00	-0.35	-0.21 %	2,132,645	03:28:27
INTC	Intel	30.355	30.35	30.36	-0.015	-0.05 %	28,789,238	03:28:37
IWM	iShares Russell 2000	199.4799	0.00	0.00	3.17	1.61 %	16,989,896	03:28:37
JNJ	Johnson and Johnson	149.59	0.00	0.00	-1.59	-1.05 %	4,075,152	03:28:37
JPM	JP Morgan Chase	191.1676	0.00	0.00	-0.6924	-0.36 %	3,469,850	03:28:31
KO	Coca Cola	62.29	0.00	0.00	0.36	0.58 %	5,356,225	03:28:28
MCD	McDonalds	273.93	0.00	0.00	-0.50	-0.18 %	1,691,490	03:28:31
META	Meta Platforms	442.9201	442.92	443.07	3.73	0.85 %	10,734,986	03:28:35
MRK	Merck	129.04	0.00	0.00	0.24	0.19 %	3,106,481	03:28:23
MSFT	Microsoft	397.4301	397.44	397.49	2.49	0.63 %	8,677,989	03:28:38
MU	Micron Technology	111.87	111.87	111.88	2.17	1.98 %	8,630,681	03:28:37
NKE	Nike	92.235	0.00	0.00	1.90	2.10 %	4,257,474	03:28:28
ORCL	Oracle	114.91	0.00	0.00	0.28	0.24 %	2,822,052	03:28:37
PYPL	PayPal	66.93	66.92	66.93	0.79	1.19 %	7,955,023	03:28:38
QCOM	QUALCOMM	179.2659	179.25	179.29	15.16	9.24 %	19,461,374	03:28:31
QQQ	Invesco QQQ Trust Series 1	426.36	426.36	426.36	4.84	1.15 %	24,048,116	03:28:39
SOXL	Direxion Daily Semicondu...	36.29	0.00	0.00	1.92	5.59 %	42,279,271	03:28:39
SPY	SPDR S&P 500	504.38	0.00	0.00	4.03	0.81 %	36,585,136	03:28:39
TRV	The Travelers Companies	214.70	0.00	0.00	1.55	0.73 %	425,663	03:28:32
TSLA	Tesla	181.08	181.10	181.12	1.09	0.61 %	71,561,198	03:28:39
V	Visa	268.53	0.00	0.00	1.21	0.45 %	2,194,069	03:28:35
VZ	Verizon Communications	38.925	0.00	0.00	-0.275	-0.70 %	8,109,989	03:28:36
WBA	Walgreens Boots Alliance	17.53	17.53	17.54	0.19	1.10 %	4,708,859	03:28:35
XOM	Exxon Mobil	116.24	0.00	0.00	0.21	0.18 %	15,579,982	03:28:39